| YRI |
Yamana Gold Inc [TSX] |
02 Dec 2008 16:31 |
LAST:
6.6300 |
CHANGE:
0.6300 |
OPEN:
6.3000
|
HIGH:
6.6300
|
ASK:
|
VOLUME:
7,740,007
|
CHANGE(%):
10.50%
|
PREV:
6.0000
|
LOW:
6.1800
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 6.3000 | 6.6300 | 6.1800 | 6.6300 | 7,740,007 | | 01 Dec 2008 | 6.6300 | 6.6300 | 6.0000 | 6.0000 | 9,935,115 | | 28 Nov 2008 | 7.2000 | 7.4800 | 6.8100 | 7.4800 | 5,615,615 | | 27 Nov 2008 | 6.9900 | 7.1900 | 6.8400 | 7.1800 | 2,953,963 | | 26 Nov 2008 | 6.0500 | 6.8600 | 6.0200 | 6.8100 | 8,178,001 | | 25 Nov 2008 | 6.5500 | 6.6000 | 5.8800 | 6.2400 | 8,908,986 | | 24 Nov 2008 | 5.9500 | 6.6300 | 5.9000 | 6.4300 | 14,987,830 | | 21 Nov 2008 | 5.0800 | 5.7000 | 4.9100 | 5.4000 | 18,778,030 | | 20 Nov 2008 | 4.7300 | 4.9900 | 4.4700 | 4.6200 | 8,685,401 | | 19 Nov 2008 | 5.0000 | 5.3500 | 4.5800 | 4.5900 | 10,422,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |