Stock Quote and Chart for Yamana Gold Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRI

Yamana Gold Inc [TSX]

02 Dec 2008 16:31

LAST: 6.6300	CHANGE: 0.6300	OPEN: 6.3000	HIGH: 6.6300	ASK:	VOLUME: 7,740,007
LAST: 6.6300	CHANGE(%): 10.50%	PREV: 6.0000	LOW: 6.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	6.3000	6.6300	6.1800	6.6300	7,740,007
01 Dec 2008	6.6300	6.6300	6.0000	6.0000	9,935,115
28 Nov 2008	7.2000	7.4800	6.8100	7.4800	5,615,615
27 Nov 2008	6.9900	7.1900	6.8400	7.1800	2,953,963
26 Nov 2008	6.0500	6.8600	6.0200	6.8100	8,178,001
25 Nov 2008	6.5500	6.6000	5.8800	6.2400	8,908,986
24 Nov 2008	5.9500	6.6300	5.9000	6.4300	14,987,830
21 Nov 2008	5.0800	5.7000	4.9100	5.4000	18,778,030
20 Nov 2008	4.7300	4.9900	4.4700	4.6200	8,685,401
19 Nov 2008	5.0000	5.3500	4.5800	4.5900	10,422,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: