Stock Quote and Chart for YAMANA GOLD INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRI.WT.C

YAMANA GOLD INC [TSX]

02 Dec 2008 00:00

LAST: 0.9200	CHANGE: 0.0700	OPEN: 0.8500	HIGH: 0.9200	ASK:	VOLUME: 48,000
LAST: 0.9200	CHANGE(%): 8.23%	PREV: 0.8500	LOW: 0.7700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8500	0.9200	0.7700	0.9200	48,000
01 Dec 2008	1.0000	1.0000	0.8500	0.8500	37,700
28 Nov 2008	0.8800	1.0600	0.8800	1.0600	9,950
27 Nov 2008	0.9000	0.9600	0.8200	0.9000	40,600
26 Nov 2008	0.8400	0.9500	0.8200	0.9000	49,800
25 Nov 2008	0.9100	0.9100	0.8200	0.8500	14,500
24 Nov 2008	0.8900	0.9300	0.8500	0.9100	64,500
21 Nov 2008	0.7400	0.8100	0.7400	0.8100	67,900
20 Nov 2008	0.7000	0.7500	0.6200	0.6600	25,200
19 Nov 2008	0.8100	0.8500	0.6900	0.7600	36,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.