Stock Quote and Chart for YAMANA GOLD INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRI.WT.B

YAMANA GOLD INC [TSX]

29 May 2008 00:00

LAST: 6.0100	CHANGE: -0.2900	OPEN: 6.0000	HIGH: 6.0100	ASK:	VOLUME: 4,600
LAST: 6.0100	CHANGE(%): -4.60%	PREV: 6.3000	LOW: 6.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	6.0000	6.0100	6.0000	6.0100	4,600
28 May 2008	6.1500	6.3000	5.7400	6.3000	18,150
27 May 2008	5.7900	6.5100	5.7900	6.2100	7,400
26 May 2008	6.4600	6.5000	6.4400	6.4400	4,000
23 May 2008	6.6100	6.6100	6.4600	6.5600	19,300
22 May 2008	6.3800	6.5100	6.3200	6.5100	27,700
21 May 2008	6.5600	6.7900	6.5600	6.5900	4,578,370
20 May 2008	6.2500	6.5100	6.2500	6.5100	23,150
16 May 2008	6.0100	6.1900	6.0100	6.1500	18,070
15 May 2008	5.7000	5.9400	5.7000	5.9000	7,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.