| YRI.WT.A |
Yamana Gold Inc [TSX] |
20 Nov 2008 00:00 |
LAST:
0.3500 |
CHANGE:
0.0500 |
OPEN:
0.3250
|
HIGH:
0.3800
|
ASK:
|
VOLUME:
95,500
|
CHANGE(%):
16.66%
|
PREV:
0.3000
|
LOW:
0.1900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 0.3250 | 0.3800 | 0.1900 | 0.3500 | 95,500 | | 19 Nov 2008 | 0.4350 | 0.6500 | 0.2450 | 0.3000 | 175,547 | | 18 Nov 2008 | 0.4600 | 0.5700 | 0.3900 | 0.4100 | 929,430 | | 17 Nov 2008 | 0.6400 | 0.7000 | 0.4700 | 0.4700 | 108,175 | | 14 Nov 2008 | 0.7600 | 0.9500 | 0.6300 | 0.6300 | 249,561 | | 13 Nov 2008 | 0.5000 | 0.7200 | 0.3100 | 0.7200 | 224,750 | | 12 Nov 2008 | 0.5300 | 0.6500 | 0.5100 | 0.5200 | 66,420 | | 11 Nov 2008 | 0.7600 | 0.8000 | 0.6800 | 0.7800 | 52,300 | | 10 Nov 2008 | 1.1400 | 1.1900 | 0.9200 | 1.0300 | 294,817 | | 07 Nov 2008 | 0.9900 | 1.0500 | 0.7600 | 0.9300 | 54,060 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |