Stock Quote and Chart for Yamana Gold Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRI.WT.A

Yamana Gold Inc [TSX]

20 Nov 2008 00:00

LAST: 0.3500	CHANGE: 0.0500	OPEN: 0.3250	HIGH: 0.3800	ASK:	VOLUME: 95,500
LAST: 0.3500	CHANGE(%): 16.66%	PREV: 0.3000	LOW: 0.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.3250	0.3800	0.1900	0.3500	95,500
19 Nov 2008	0.4350	0.6500	0.2450	0.3000	175,547
18 Nov 2008	0.4600	0.5700	0.3900	0.4100	929,430
17 Nov 2008	0.6400	0.7000	0.4700	0.4700	108,175
14 Nov 2008	0.7600	0.9500	0.6300	0.6300	249,561
13 Nov 2008	0.5000	0.7200	0.3100	0.7200	224,750
12 Nov 2008	0.5300	0.6500	0.5100	0.5200	66,420
11 Nov 2008	0.7600	0.8000	0.6800	0.7800	52,300
10 Nov 2008	1.1400	1.1900	0.9200	1.0300	294,817
07 Nov 2008	0.9900	1.0500	0.7600	0.9300	54,060

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.