Stock Quote and Chart for Yorbeau Resources Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRB.A

Yorbeau Resources Inc [TSX]

20 Nov 2008 00:00

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 21,567
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.0900	0.0900	0.0900	0.0900	21,567
19 Nov 2008	0.1000	0.1000	0.0900	0.0900	148,000
17 Nov 2008	0.1000	0.1000	0.1000	0.1000	2,000
13 Nov 2008	0.1000	0.1250	0.1000	0.1250	20,000
12 Nov 2008	0.1000	0.1000	0.1000	0.1000	6,500
10 Nov 2008	0.1000	0.1000	0.1000	0.1000	881
07 Nov 2008	0.1100	0.1100	0.1000	0.1000	15,934
05 Nov 2008	0.1500	0.1500	0.1100	0.1100	50,100
04 Nov 2008	0.1100	0.1100	0.1100	0.1100	10,000
30 Oct 2008	0.1100	0.1500	0.1100	0.1500	50,052

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.