EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YRB.A Yorbeau Resources Inc [TSX] 20 Nov 2008 00:00
LAST:

 0.0900
CHANGE:
-  0.0000
OPEN:
0.0900
HIGH:
0.0900
ASK:
VOLUME:
21,567
CHANGE(%):
0.00%
PREV:
0.0900
LOW:
0.0900
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20080.09000.09000.09000.090021,567
19 Nov 20080.10000.10000.09000.0900148,000
17 Nov 20080.10000.10000.10000.10002,000
13 Nov 20080.10000.12500.10000.125020,000
12 Nov 20080.10000.10000.10000.10006,500
10 Nov 20080.10000.10000.10000.1000881
07 Nov 20080.11000.11000.10000.100015,934
05 Nov 20080.15000.15000.11000.110050,100
04 Nov 20080.11000.11000.11000.110010,000
30 Oct 20080.11000.15000.11000.150050,052
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy