Stock Quote and Chart for YPG HOLDINGS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YPG.PR.B

YPG HOLDINGS INC [TSX]

02 Dec 2008 00:00

LAST: 11.100	CHANGE: 0.220	OPEN: 10.520	HIGH: 11.500	ASK:	VOLUME: 22,070
LAST: 11.100	CHANGE(%): 2.02%	PREV: 10.880	LOW: 10.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	10.520	11.500	10.500	11.100	22,070
01 Dec 2008	11.250	11.250	10.880	10.880	8,275
28 Nov 2008	11.500	12.100	10.880	11.060	23,500
27 Nov 2008	11.100	11.750	11.000	11.450	2,400
26 Nov 2008	10.600	11.750	10.600	11.100	11,505
25 Nov 2008	10.630	10.630	10.530	10.530	16,045
24 Nov 2008	11.000	11.000	10.510	10.600	14,048
21 Nov 2008	11.250	11.250	10.610	10.850	2,900
20 Nov 2008	12.000	12.000	11.000	11.290	14,809
19 Nov 2008	12.760	12.760	11.320	12.000	12,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: