| YPG.PR.B |
YPG HOLDINGS INC [TSX] |
02 Dec 2008 00:00 |
LAST:
11.100 |
CHANGE:
0.220 |
OPEN:
10.520
|
HIGH:
11.500
|
ASK:
|
VOLUME:
22,070
|
CHANGE(%):
2.02%
|
PREV:
10.880
|
LOW:
10.500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 10.520 | 11.500 | 10.500 | 11.100 | 22,070 | | 01 Dec 2008 | 11.250 | 11.250 | 10.880 | 10.880 | 8,275 | | 28 Nov 2008 | 11.500 | 12.100 | 10.880 | 11.060 | 23,500 | | 27 Nov 2008 | 11.100 | 11.750 | 11.000 | 11.450 | 2,400 | | 26 Nov 2008 | 10.600 | 11.750 | 10.600 | 11.100 | 11,505 | | 25 Nov 2008 | 10.630 | 10.630 | 10.530 | 10.530 | 16,045 | | 24 Nov 2008 | 11.000 | 11.000 | 10.510 | 10.600 | 14,048 | | 21 Nov 2008 | 11.250 | 11.250 | 10.610 | 10.850 | 2,900 | | 20 Nov 2008 | 12.000 | 12.000 | 11.000 | 11.290 | 14,809 | | 19 Nov 2008 | 12.760 | 12.760 | 11.320 | 12.000 | 12,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |