Stock Quote and Chart for YPG HOLDINGS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YPG.PR.A

YPG HOLDINGS INC [TSX]

02 Dec 2008 00:00

LAST: 16.250	CHANGE: -0.240	OPEN: 16.490	HIGH: 16.740	ASK:	VOLUME: 7,036
LAST: 16.250	CHANGE(%): -1.45%	PREV: 16.490	LOW: 16.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	16.490	16.740	16.020	16.250	7,036
01 Dec 2008	16.350	16.600	16.000	16.490	13,900
28 Nov 2008	16.900	17.000	16.390	16.550	16,520
27 Nov 2008	16.800	17.000	16.500	16.800	16,746
26 Nov 2008	16.500	16.690	15.850	16.690	11,388
25 Nov 2008	17.900	18.000	16.100	16.990	23,180
24 Nov 2008	17.710	18.150	17.700	17.900	10,170
21 Nov 2008	19.000	19.000	17.400	17.980	5,349
20 Nov 2008	19.650	19.650	18.500	18.500	8,910
19 Nov 2008	19.980	19.980	19.200	19.750	4,530

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: