EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YPG.PR.A YPG HOLDINGS INC [TSX] 02 Dec 2008 00:00
LAST:

 16.250
CHANGE:
v  -0.240
OPEN:
16.490
HIGH:
16.740
ASK:
VOLUME:
7,036
CHANGE(%):
-1.45%
PREV:
16.490
LOW:
16.020
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 200816.49016.74016.02016.2507,036
01 Dec 200816.35016.60016.00016.49013,900
28 Nov 200816.90017.00016.39016.55016,520
27 Nov 200816.80017.00016.50016.80016,746
26 Nov 200816.50016.69015.85016.69011,388
25 Nov 200817.90018.00016.10016.99023,180
24 Nov 200817.71018.15017.70017.90010,170
21 Nov 200819.00019.00017.40017.9805,349
20 Nov 200819.65019.65018.50018.5008,910
19 Nov 200819.98019.98019.20019.7504,530
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy