| YPG.DB |
YPG HOLDINGS INC. 5.5% DEBS [TSX] |
02 Dec 2008 00:00 |
LAST:
86.500 |
CHANGE:
1.990 |
OPEN:
85.000
|
HIGH:
86.500
|
ASK:
|
VOLUME:
146,900
|
CHANGE(%):
2.35%
|
PREV:
84.510
|
LOW:
84.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 85.000 | 86.500 | 84.500 | 86.500 | 146,900 | | 01 Dec 2008 | 88.000 | 88.000 | 84.510 | 84.510 | 102,000 | | 28 Nov 2008 | 86.000 | 88.000 | 86.000 | 88.000 | 147,000 | | 27 Nov 2008 | 84.010 | 85.500 | 84.010 | 85.000 | 24,000 | | 26 Nov 2008 | 84.010 | 88.000 | 84.010 | 86.000 | 72,000 | | 25 Nov 2008 | 88.000 | 89.990 | 84.000 | 87.000 | 119,000 | | 24 Nov 2008 | 90.000 | 90.000 | 85.050 | 89.000 | 141,100 | | 21 Nov 2008 | 88.000 | 90.500 | 87.550 | 88.000 | 64,000 | | 20 Nov 2008 | 88.000 | 91.000 | 88.000 | 90.500 | 114,000 | | 19 Nov 2008 | 91.000 | 91.950 | 88.000 | 88.000 | 179,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
