EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YPG.DB YPG HOLDINGS INC. 5.5% DEBS [TSX] 02 Dec 2008 00:00
LAST:

 86.500
CHANGE:
^  1.990
OPEN:
85.000
HIGH:
86.500
ASK:
VOLUME:
146,900
CHANGE(%):
2.35%
PREV:
84.510
LOW:
84.500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 200885.00086.50084.50086.500146,900
01 Dec 200888.00088.00084.51084.510102,000
28 Nov 200886.00088.00086.00088.000147,000
27 Nov 200884.01085.50084.01085.00024,000
26 Nov 200884.01088.00084.01086.00072,000
25 Nov 200888.00089.99084.00087.000119,000
24 Nov 200890.00090.00085.05089.000141,100
21 Nov 200888.00090.50087.55088.00064,000
20 Nov 200888.00091.00088.00090.500114,000
19 Nov 200891.00091.95088.00088.000179,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy