| YP.UN |
YIELDPLUS Income Fund [TSX] |
02 Dec 2008 00:00 |
LAST:
5.6500 |
CHANGE:
-0.1000 |
OPEN:
5.8600
|
HIGH:
5.8600
|
ASK:
|
VOLUME:
93,298
|
CHANGE(%):
-1.73%
|
PREV:
5.7500
|
LOW:
5.5200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 5.8600 | 5.8600 | 5.5200 | 5.6500 | 93,298 | | 01 Dec 2008 | 5.8500 | 5.8900 | 5.7000 | 5.7500 | 35,362 | | 28 Nov 2008 | 5.8400 | 5.9800 | 5.5100 | 5.8100 | 82,353 | | 27 Nov 2008 | 5.5200 | 5.9700 | 5.5200 | 5.8700 | 54,398 | | 26 Nov 2008 | 5.6000 | 5.8200 | 5.5000 | 5.8200 | 75,330 | | 25 Nov 2008 | 5.7000 | 5.7500 | 5.5700 | 5.7500 | 175,329 | | 24 Nov 2008 | 5.7500 | 5.8000 | 5.3700 | 5.7200 | 94,339 | | 21 Nov 2008 | 5.6000 | 5.8400 | 5.0200 | 5.5000 | 154,001 | | 20 Nov 2008 | 6.0600 | 6.1200 | 5.3100 | 5.5000 | 86,053 | | 19 Nov 2008 | 6.2100 | 6.4000 | 5.9900 | 6.2400 | 55,740 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
