Stock Quote and Chart for Yield Advantage Income Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YOU.UN

Yield Advantage Income Trust [TSX]

01 Dec 2008 00:00

LAST: 5.7300	CHANGE: -0.2800	OPEN: 5.4400	HIGH: 5.7300	ASK:	VOLUME: 6,200
LAST: 5.7300	CHANGE(%): -4.65%	PREV: 6.0100	LOW: 5.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	5.4400	5.7300	5.4000	5.7300	6,200
26 Nov 2008	5.4500	6.0100	5.4500	6.0100	1,000
25 Nov 2008	6.4400	6.4500	6.4400	6.4500	1,000
24 Nov 2008	6.4500	6.4500	6.4500	6.4500	100
17 Nov 2008	6.4600	6.4600	6.4500	6.4500	2,378
14 Nov 2008	7.2500	7.2500	7.2500	7.2500	318
11 Nov 2008	7.2700	7.2700	7.2700	7.2700	1,214
10 Nov 2008	6.7500	6.8000	6.7400	6.8000	7,000
04 Nov 2008	7.1200	7.1200	7.1200	7.1200	28,700
03 Nov 2008	7.1200	7.1200	7.0300	7.0300	13,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.