Stock Quote and Chart for YUKON NEVADA GOLD CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YNG

YUKON NEVADA GOLD CORP [TSX]

02 Dec 2008 15:59

LAST: 0.0350	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0350	ASK:	VOLUME: 1,049,561
LAST: 0.0350	CHANGE(%): 0.00%	PREV: 0.0350	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0300	0.0350	0.0300	0.0350	1,049,561
01 Dec 2008	0.0350	0.0350	0.0300	0.0350	651,341
28 Nov 2008	0.0300	0.0350	0.0300	0.0350	1,460,000
27 Nov 2008	0.0300	0.0350	0.0250	0.0300	2,182,049
26 Nov 2008	0.0300	0.0300	0.0250	0.0250	4,017,416
25 Nov 2008	0.0400	0.0400	0.0250	0.0250	2,220,115
24 Nov 2008	0.0400	0.0400	0.0300	0.0400	1,214,738
21 Nov 2008	0.0350	0.0400	0.0350	0.0350	301,167
20 Nov 2008	0.0400	0.0400	0.0350	0.0400	372,066
19 Nov 2008	0.0350	0.0400	0.0350	0.0350	147,334

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: