Stock Quote and Chart for YUKON-NEVADA GOLD CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YNG.WT

YUKON-NEVADA GOLD CORP [TSX]

17 Sep 2008 00:00

LAST: 0.0150	CHANGE: -0.1000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 8,000
LAST: 0.0150	CHANGE(%): -86.95%	PREV: 0.1150	LOW: 0.0150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Sep 2008	0.0200	0.0200	0.0150	0.0150	8,000
09 Sep 2008	0.1150	0.1150	0.1150	0.1150	10,000
05 Sep 2008	0.1200	0.1200	0.1200	0.1200	10,000
15 Aug 2008	0.1500	0.1500	0.1500	0.1500	0
14 Aug 2008	0.1500	0.1500	0.1500	0.1500	8,000
08 Aug 2008	0.2000	0.2000	0.2000	0.2000	5,000
24 Jul 2008	0.3000	0.3000	0.3000	0.3000	0
23 Jul 2008	0.3000	0.3000	0.3000	0.3000	7,000
07 Jul 2008	0.5000	0.5000	0.5000	0.5000	0
03 Jul 2008	0.5000	0.5000	0.5000	0.5000	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.