EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YNG.WT YUKON-NEVADA GOLD CORP [TSX] 17 Sep 2008 00:00
LAST:

 0.0150
CHANGE:
v  -0.1000
OPEN:
0.0200
HIGH:
0.0200
ASK:
VOLUME:
8,000
CHANGE(%):
-86.95%
PREV:
0.1150
LOW:
0.0150
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
17 Sep 20080.02000.02000.01500.01508,000
09 Sep 20080.11500.11500.11500.115010,000
05 Sep 20080.12000.12000.12000.120010,000
15 Aug 20080.15000.15000.15000.15000
14 Aug 20080.15000.15000.15000.15008,000
08 Aug 20080.20000.20000.20000.20005,000
24 Jul 20080.30000.30000.30000.30000
23 Jul 20080.30000.30000.30000.30007,000
07 Jul 20080.50000.50000.50000.50000
03 Jul 20080.50000.50000.50000.50002,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy