Stock Quote and Chart for YM Biosciences Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YM Biosciences Inc [TSX]

02 Dec 2008 15:57

LAST: 0.3700	CHANGE: -0.0100	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 4,100
LAST: 0.3700	CHANGE(%): -2.63%	PREV: 0.3800	LOW: 0.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3800	0.3800	0.3700	0.3700	4,100
01 Dec 2008	0.3500	0.3800	0.3500	0.3800	5,860
28 Nov 2008	0.4000	0.4000	0.4000	0.4000	500
27 Nov 2008	0.3500	0.4000	0.3500	0.4000	18,830
26 Nov 2008	0.3400	0.4000	0.3400	0.3600	35,950
25 Nov 2008	0.3250	0.3750	0.3250	0.3750	3,500
24 Nov 2008	0.3700	0.3700	0.3300	0.3500	9,400
20 Nov 2008	0.3750	0.3800	0.3500	0.3500	0
19 Nov 2008	0.4700	0.4700	0.3950	0.3950	36,000
18 Nov 2008	0.4950	0.5000	0.4700	0.4700	14,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: