| YLO.UN |
Yellow Pages Income Fund [TSX] |
02 Dec 2008 00:00 |
LAST:
7.0800 |
CHANGE:
-0.3200 |
OPEN:
7.4000
|
HIGH:
7.4700
|
ASK:
|
VOLUME:
1,596,635
|
CHANGE(%):
-4.32%
|
PREV:
7.4000
|
LOW:
7.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 7.4000 | 7.4700 | 7.0000 | 7.0800 | 1,596,635 | | 01 Dec 2008 | 7.4100 | 7.5900 | 7.2000 | 7.4000 | 2,003,251 | | 28 Nov 2008 | 7.4600 | 7.6000 | 7.4000 | 7.6000 | 1,323,426 | | 27 Nov 2008 | 7.3500 | 7.5000 | 7.3400 | 7.4900 | 902,794 | | 26 Nov 2008 | 7.0000 | 7.3700 | 6.8700 | 7.3500 | 2,421,425 | | 25 Nov 2008 | 7.2200 | 7.3000 | 6.8500 | 7.0400 | 2,242,348 | | 24 Nov 2008 | 6.7900 | 7.2100 | 6.7800 | 7.1900 | 1,876,031 | | 21 Nov 2008 | 6.7500 | 7.0000 | 6.6000 | 6.6700 | 2,338,139 | | 20 Nov 2008 | 6.8500 | 6.9600 | 6.6000 | 6.7000 | 3,133,828 | | 19 Nov 2008 | 6.8800 | 6.9900 | 6.8000 | 6.8500 | 2,058,661 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
