Stock Quote and Chart for Split Yield Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YLD

Split Yield Cp [TSX]

02 Dec 2008 00:00

LAST: 0.2800	CHANGE: -0.1650	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 6,000
LAST: 0.2800	CHANGE(%): -37.07%	PREV: 0.4450	LOW: 0.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3600	0.3600	0.2600	0.2800	6,000
14 Nov 2008	0.4000	0.4450	0.4000	0.4450	0
04 Nov 2008	0.3000	0.3000	0.3000	0.3000	0
28 Oct 2008	0.3000	0.3000	0.3000	0.3000	0
24 Oct 2008	0.4000	0.4000	0.4000	0.4000	0
17 Oct 2008	0.4950	0.4950	0.4950	0.4950	0
16 Oct 2008	0.4500	0.4600	0.4500	0.4600	3,800
15 Oct 2008	0.3450	0.3450	0.3450	0.3450	850
10 Oct 2008	0.3900	0.3900	0.3900	0.3900	0
07 Oct 2008	0.3950	0.3950	0.3950	0.3950	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.