Stock Quote and Chart for Split Yield Cp Pfd B [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YLD.PR.B

Split Yield Cp Pfd B [TSX]

02 Dec 2008 00:00

LAST: 0.7500	CHANGE: 0.2500	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 500
LAST: 0.7500	CHANGE(%): 50.00%	PREV: 0.5000	LOW: 0.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.7500	0.7500	0.7500	0.7500	500
01 Dec 2008	0.5000	0.5000	0.5000	0.5000	1,000
28 Nov 2008	0.4500	0.4500	0.4450	0.4450	1,700
27 Nov 2008	0.5200	0.5200	0.5200	0.5200	1,050
26 Nov 2008	0.5500	0.5600	0.5500	0.5600	1,800
24 Nov 2008	0.9500	0.9800	0.8600	0.9800	2,600
21 Nov 2008	1.1200	1.1200	1.0100	1.0100	9,400
20 Nov 2008	1.2100	1.2100	1.1000	1.1000	7,700
18 Nov 2008	1.4700	1.5000	1.2300	1.2300	28,200
17 Nov 2008	1.2200	1.5000	1.2200	1.5000	2,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.