Stock Quote and Chart for Split Yield Cp Pfd A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YLD.PR.A

Split Yield Cp Pfd A [TSX]

20 Nov 2008 00:00

LAST: 15.500	CHANGE: -0.680	OPEN: 16.400	HIGH: 16.500	ASK:	VOLUME: 8,100
LAST: 15.500	CHANGE(%): -4.20%	PREV: 16.180	LOW: 15.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	16.400	16.500	15.490	15.500	8,100
19 Nov 2008	16.250	16.250	16.180	16.180	1,216
18 Nov 2008	16.510	17.000	16.510	17.000	1,700
17 Nov 2008	16.510	16.510	16.490	16.500	3,100
13 Nov 2008	17.000	17.000	17.000	17.000	200
11 Nov 2008	17.250	17.750	17.250	17.750	10,600
07 Nov 2008	16.490	16.890	16.490	16.890	800
06 Nov 2008	16.150	16.160	16.150	16.160	2,600
05 Nov 2008	16.000	16.000	16.000	16.000	700
04 Nov 2008	15.700	16.250	15.700	15.840	2,120

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.