| YLD.PR.A |
Split Yield Cp Pfd A [TSX] |
20 Nov 2008 00:00 |
LAST:
15.500 |
CHANGE:
-0.680 |
OPEN:
16.400
|
HIGH:
16.500
|
ASK:
|
VOLUME:
8,100
|
CHANGE(%):
-4.20%
|
PREV:
16.180
|
LOW:
15.490
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 16.400 | 16.500 | 15.490 | 15.500 | 8,100 | | 19 Nov 2008 | 16.250 | 16.250 | 16.180 | 16.180 | 1,216 | | 18 Nov 2008 | 16.510 | 17.000 | 16.510 | 17.000 | 1,700 | | 17 Nov 2008 | 16.510 | 16.510 | 16.490 | 16.500 | 3,100 | | 13 Nov 2008 | 17.000 | 17.000 | 17.000 | 17.000 | 200 | | 11 Nov 2008 | 17.250 | 17.750 | 17.250 | 17.750 | 10,600 | | 07 Nov 2008 | 16.490 | 16.890 | 16.490 | 16.890 | 800 | | 06 Nov 2008 | 16.150 | 16.160 | 16.150 | 16.160 | 2,600 | | 05 Nov 2008 | 16.000 | 16.000 | 16.000 | 16.000 | 700 | | 04 Nov 2008 | 15.700 | 16.250 | 15.700 | 15.840 | 2,120 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |