Stock Quote and Chart for Yukon Gold Corporation [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YK

Yukon Gold Corporation [TSX]

28 Nov 2008 15:40

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 0
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	0.0400	0.0400	0.0400	0.0400	0
27 Nov 2008	0.0500	0.0500	0.0500	0.0500	1,001
24 Nov 2008	0.0550	0.0550	0.0350	0.0500	0
21 Nov 2008	0.0500	0.0500	0.0450	0.0450	37,000
20 Nov 2008	0.0400	0.0400	0.0400	0.0400	53,000
18 Nov 2008	0.0300	0.0500	0.0200	0.0500	0
14 Nov 2008	0.0400	0.0400	0.0400	0.0400	0
13 Nov 2008	0.0400	0.0400	0.0300	0.0300	265,000
12 Nov 2008	0.0450	0.0450	0.0400	0.0400	22,000
11 Nov 2008	0.0400	0.0400	0.0400	0.0400	98,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.