Stock Quote and Chart for Gastar Exploration Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGA

Gastar Exploration Ltd [TSX]

20 Nov 2008 15:47

LAST: 0.4850	CHANGE: -0.0150	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 0
LAST: 0.4850	CHANGE(%): -3.00%	PREV: 0.5000	LOW: 0.4850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.5000	0.5000	0.4850	0.4850	0
19 Nov 2008	0.5000	0.5000	0.5000	0.5000	500
17 Nov 2008	0.4000	0.4000	0.4000	0.4000	0
10 Nov 2008	0.5500	0.5500	0.5500	0.5500	0
06 Nov 2008	0.6000	0.6000	0.5900	0.5900	0
04 Nov 2008	0.7000	0.7000	0.7000	0.7000	0
31 Oct 2008	0.7000	0.7000	0.7000	0.7000	12,200
29 Oct 2008	0.6500	0.6500	0.6500	0.6500	500
28 Oct 2008	0.6900	0.6900	0.6400	0.6400	3,500
10 Oct 2008	0.5000	0.5000	0.5000	0.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: