Stock Quote and Chart for WORLD ENERGY SOLUTIO INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWE

WORLD ENERGY SOLUTIO INC [TSX]

10 Oct 2008 00:00

LAST: 0.2300	CHANGE: -0.0500	OPEN: 0.2850	HIGH: 0.3450	ASK:	VOLUME: 72,000
LAST: 0.2300	CHANGE(%): -17.85%	PREV: 0.2800	LOW: 0.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2850	0.3450	0.2300	0.2300	72,000
09 Oct 2008	0.2750	0.3200	0.2750	0.2800	65,000
08 Oct 2008	0.2700	0.3000	0.1400	0.3000	243,500
07 Oct 2008	0.4000	0.4000	0.3150	0.3150	32,000
06 Oct 2008	0.3800	0.3800	0.3800	0.3800	20,157
03 Oct 2008	0.2500	0.4500	0.2500	0.4500	11,430
02 Oct 2008	0.4700	0.4700	0.4700	0.4700	1,000
01 Oct 2008	0.4700	0.4700	0.4700	0.4700	18,000
30 Sep 2008	0.4650	0.4700	0.4650	0.4700	30,000
29 Sep 2008	0.3950	0.4100	0.3950	0.4100	14,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: