EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XTX Xantrex Technology Inc [TSX] 30 Sep 2008 15:59
LAST:

 14.980
CHANGE:
v  -0.010
OPEN:
14.950
HIGH:
15.050
ASK:
VOLUME:
139,713
CHANGE(%):
-0.06%
PREV:
14.990
LOW:
14.950
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
30 Sep 200814.95015.05014.95014.980139,713
29 Sep 200814.95015.47014.95014.990279,319
26 Sep 200814.92015.02014.92014.97063,084
25 Sep 200814.93014.98014.93014.98021,600
24 Sep 200814.93014.99014.90014.98055,506
23 Sep 200814.88014.95014.88014.94063,275
22 Sep 200814.88014.91014.87014.880119,100
19 Sep 200814.83014.90014.82014.880125,904
18 Sep 200814.70014.87014.70014.800182,538
17 Sep 200814.80014.85014.75014.750295,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy