Stock Quote and Chart for Xantrex Technology Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTX

Xantrex Technology Inc [TSX]

30 Sep 2008 15:59

LAST: 14.980	CHANGE: -0.010	OPEN: 14.950	HIGH: 15.050	ASK:	VOLUME: 139,713
LAST: 14.980	CHANGE(%): -0.06%	PREV: 14.990	LOW: 14.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Sep 2008	14.950	15.050	14.950	14.980	139,713
29 Sep 2008	14.950	15.470	14.950	14.990	279,319
26 Sep 2008	14.920	15.020	14.920	14.970	63,084
25 Sep 2008	14.930	14.980	14.930	14.980	21,600
24 Sep 2008	14.930	14.990	14.900	14.980	55,506
23 Sep 2008	14.880	14.950	14.880	14.940	63,275
22 Sep 2008	14.880	14.910	14.870	14.880	119,100
19 Sep 2008	14.830	14.900	14.820	14.880	125,904
18 Sep 2008	14.700	14.870	14.700	14.800	182,538
17 Sep 2008	14.800	14.850	14.750	14.750	295,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: