Stock Quote and Chart for CANDADIAN SATELLITE RADIO HDG I [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSR

CANDADIAN SATELLITE RADIO HDG I [TSX]

29 Aug 2008 13:38

LAST: 3.6500	CHANGE: -0.2000	OPEN: 3.6500	HIGH: 3.6500	ASK:	VOLUME: 100
LAST: 3.6500	CHANGE(%): -5.19%	PREV: 3.8500	LOW: 3.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.6500	3.6500	3.6500	3.6500	100
21 Aug 2008	3.8500	3.8500	3.8500	3.8500	0
15 Aug 2008	3.8500	3.8500	3.6600	3.6600	0
14 Aug 2008	3.8400	3.8400	3.8000	3.8000	1,500
05 Aug 2008	3.8400	3.8400	3.8400	3.8400	0
01 Aug 2008	3.8500	3.8500	3.8500	3.8500	300
30 Jul 2008	3.9500	3.9500	3.8000	3.8000	0
23 Jul 2008	3.8000	3.8000	3.8000	3.8000	0
22 Jul 2008	3.7000	3.7000	3.7000	3.7000	740
17 Jul 2008	3.7500	3.7500	3.7500	3.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: