Stock Quote and Chart for XS Cargo Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSC.UN

XS Cargo Income Fund [TSX]

09 Oct 2008 00:00

LAST: 0.4500	CHANGE: 0.1500	OPEN: 0.4000	HIGH: 0.4500	ASK:	VOLUME: 8,800
LAST: 0.4500	CHANGE(%): 50.00%	PREV: 0.3000	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	0.4000	0.4500	0.3500	0.4500	8,800
08 Oct 2008	0.4000	0.4000	0.3000	0.3000	3,270
06 Oct 2008	0.5500	0.5500	0.5000	0.5000	54,800
03 Oct 2008	0.5500	0.5600	0.5500	0.5600	6,500
02 Oct 2008	0.6000	0.6000	0.6000	0.6000	7,000
01 Oct 2008	0.5900	0.6000	0.5900	0.6000	6,400
30 Sep 2008	0.5500	0.5500	0.5500	0.5500	3,700
29 Sep 2008	0.5500	0.5500	0.5500	0.5500	3,000
26 Sep 2008	0.5500	0.5500	0.5500	0.5500	6,500
23 Sep 2008	0.5500	0.5500	0.5500	0.5500	5,541

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: