| XSC.UN |
XS Cargo Income Fund [TSX] |
09 Oct 2008 00:00 |
LAST:
0.4500 |
CHANGE:
0.1500 |
OPEN:
0.4000
|
HIGH:
0.4500
|
ASK:
|
VOLUME:
8,800
|
CHANGE(%):
50.00%
|
PREV:
0.3000
|
LOW:
0.3500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 0.4000 | 0.4500 | 0.3500 | 0.4500 | 8,800 | | 08 Oct 2008 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 3,270 | | 06 Oct 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 54,800 | | 03 Oct 2008 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 6,500 | | 02 Oct 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | | 01 Oct 2008 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 6,400 | | 30 Sep 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,700 | | 29 Sep 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | | 26 Sep 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,500 | | 23 Sep 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,541 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |