XRCExeter Resource Corp [The Co]03/19/2010
LAST:

 7.300		CHANGE:
 0.26		OPEN:
7.480		HIGH:
7.680		ASK:
0.000		VOLUME:
158,042
CHANGE(%):
3.44		PREV:
7.560		LOW:
7.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.4807.6807.2507.300158,0420
03/18/107.7008.1307.4907.560479,1170
03/17/108.6508.8208.6208.700240,4960
03/16/108.2708.6408.2708.570134,2590
03/15/108.2908.6308.2008.270204,9240
03/12/108.6508.7008.2008.320246,0180
03/11/108.4508.6708.4108.610138,1250
03/10/108.6208.6208.1408.460196,5690
03/09/108.7008.7008.4508.490154,2510
03/08/108.8108.9208.7208.73079,0330
03/05/108.8709.0308.7208.81098,0380
03/04/108.8208.9508.6808.95074,7280
03/03/109.1509.2208.8008.840337,3270
03/02/108.4509.0308.4508.950234,1150
03/01/108.4008.4708.2708.420129,7390
02/26/108.4108.5908.3708.500210,1100
02/25/108.1008.4307.9508.380286,2310
02/24/108.0508.4208.0508.110139,2100
02/23/108.3008.3707.9608.120211,9590
02/22/108.5108.5708.3308.37076,2150
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist