Stock Quote and Chart for Xplore Technology Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPL

Xplore Technology Cp [TSX]

11 Apr 2008 15:48

LAST: 0.2700	CHANGE: -0.0150	OPEN: 0.2750	HIGH: 0.2800	ASK:	VOLUME: 6,500
LAST: 0.2700	CHANGE(%): -5.26%	PREV: 0.2850	LOW: 0.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	0.2750	0.2800	0.2700	0.2700	6,500
10 Apr 2008	0.2800	0.2850	0.2800	0.2850	15,000
09 Apr 2008	0.2700	0.2700	0.2700	0.2700	3,000
08 Apr 2008	0.2800	0.2800	0.2650	0.2700	11,000
07 Apr 2008	0.2650	0.2900	0.2650	0.2900	4,000
04 Apr 2008	0.2700	0.2750	0.2700	0.2750	3,119
03 Apr 2008	0.2800	0.3500	0.2700	0.2700	33,600
31 Mar 2008	0.2800	0.2800	0.2800	0.2800	125
28 Mar 2008	0.2700	0.2700	0.2700	0.2700	500
26 Mar 2008	0.3100	0.3100	0.3100	0.3100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.