Stock Quote and Chart for Xenos Group Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNS

Xenos Group Inc [TSX]

10 Oct 2008 12:45

LAST: 1.8000	CHANGE: -0.1000	OPEN: 1.9000	HIGH: 1.9000	ASK:	VOLUME: 9,100
LAST: 1.8000	CHANGE(%): -5.26%	PREV: 1.9000	LOW: 1.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.9000	1.9000	1.7000	1.8000	9,100
08 Oct 2008	2.1600	2.1600	1.9000	1.9000	0
07 Oct 2008	2.2300	2.2300	2.1800	2.1800	2,200
06 Oct 2008	2.2600	2.2600	2.2000	2.2000	10,300
03 Oct 2008	2.2500	2.2600	2.2100	2.2400	6,100
02 Oct 2008	2.2500	2.2600	2.2300	2.2600	9,300
01 Oct 2008	2.2900	2.2900	2.2900	2.2900	800
30 Sep 2008	2.2500	2.2900	2.2300	2.2900	3,100
26 Sep 2008	2.2800	2.2800	2.2100	2.2600	0
24 Sep 2008	2.2600	2.2600	2.2400	2.2400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: