Historical Prices for TSX, XNS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

XNS

Xenos Group Inc Com Npv

03/05/2010

LAST: 3.460	CHANGE: 0.04	OPEN: 3.460	HIGH: 3.460	ASK: 1.730	VOLUME: 700
LAST: 3.460	CHANGE(%): 1.14	PREV: 3.500	LOW: 3.460	BID: 1.650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/05/10	3.460	3.460	3.460	3.460	700
03/04/10	3.500	3.500	3.500	3.500	2,000
02/25/10	3.460	3.460	3.460	3.460	1,000
02/24/10	3.460	3.460	3.460	3.460	0
02/23/10	3.500	3.500	3.450	3.460	5,400
02/16/10	3.470	3.470	3.470	3.470	200
02/10/10	3.450	3.450	3.450	3.450	800
02/09/10	3.450	3.520	3.450	3.520	6,600
02/08/10	3.450	3.450	3.450	3.450	900
02/05/10	3.460	3.460	3.460	3.460	100
02/04/10	3.480	3.480	3.450	3.450	700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.