Stock Quote and Chart for M SPLIT CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMF

M SPLIT CORP [TSX]

04 Sep 2008 00:00

LAST: 6.5500	CHANGE: -0.0600	OPEN: 6.4500	HIGH: 6.5500	ASK:	VOLUME: 4,150
LAST: 6.5500	CHANGE(%): -0.90%	PREV: 6.6100	LOW: 6.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	6.4500	6.5500	6.4500	6.5500	4,150
03 Sep 2008	6.8600	6.8600	6.6100	6.6100	800
02 Sep 2008	6.9000	6.9800	6.7000	6.9400	5,075
29 Aug 2008	6.5000	6.6000	6.5000	6.6000	13,360
28 Aug 2008	6.3000	6.5000	6.3000	6.5000	12,150
27 Aug 2008	6.1500	6.3000	6.0800	6.3000	6,525
26 Aug 2008	6.2400	6.2400	6.0000	6.0000	4,600
25 Aug 2008	6.0100	6.2900	6.0000	6.2900	3,200
22 Aug 2008	6.1000	6.1300	6.0000	6.1300	1,125
21 Aug 2008	6.2500	6.3000	6.2000	6.3000	2,275

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.