Stock Quote and Chart for M SPLIT CORP PRD SHR [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMF.PR.A

M SPLIT CORP PRD SHR [TSX]

29 Aug 2008 00:00

LAST: 9.8400	CHANGE: -0.0600	OPEN: 9.8300	HIGH: 9.9000	ASK:	VOLUME: 11,774
LAST: 9.8400	CHANGE(%): -0.60%	PREV: 9.9000	LOW: 9.8300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.8300	9.9000	9.8300	9.8400	11,774
28 Aug 2008	9.8100	9.9000	9.8100	9.9000	11,000
27 Aug 2008	9.8000	9.9000	9.8000	9.9000	6,000
26 Aug 2008	9.8300	9.8500	9.7100	9.7500	6,541
25 Aug 2008	9.8800	9.9000	9.8800	9.9000	9,400
22 Aug 2008	9.7600	9.8800	9.7600	9.8800	1,100
21 Aug 2008	9.9000	9.9000	9.7500	9.8900	6,297
20 Aug 2008	9.8600	9.9000	9.8600	9.9000	3,000
19 Aug 2008	9.9000	9.9000	9.8000	9.8000	20,485
18 Aug 2008	9.9000	9.9000	9.9000	9.9000	6,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.