Stock Quote and Chart for iShares CDN S&P/TSX Capped Materials Index Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMA

iShares CDN S&P/TSX Capped Materials Index Fund [TSX]

02 Dec 2008 15:57

LAST: 10.480	CHANGE: 0.390	OPEN: 10.400	HIGH: 10.510	ASK:	VOLUME: 108,007
LAST: 10.480	CHANGE(%): 3.86%	PREV: 10.090	LOW: 10.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	10.400	10.510	10.190	10.480	108,007
01 Dec 2008	10.890	10.890	10.090	10.090	133,236
28 Nov 2008	11.430	11.600	10.980	11.510	95,292
27 Nov 2008	11.120	11.390	11.000	11.360	70,945
26 Nov 2008	10.340	11.040	10.210	11.040	163,498
25 Nov 2008	10.600	10.750	9.900	10.240	225,271
24 Nov 2008	10.850	11.120	10.510	10.510	335,558
21 Nov 2008	9.270	10.420	9.200	10.420	277,293
20 Nov 2008	9.100	9.300	8.610	8.780	174,420
19 Nov 2008	9.780	10.100	9.150	9.150	110,059

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.