Historical Prices for TSX, XHM.A - STAR HEDGE MANAGERS CORP

XHM.A

Star Hedge Managers Corp

03/19/2010

LAST: 12.25	CHANGE: 0.10	OPEN: 12.14	HIGH: 12.25	ASK: 0.00	VOLUME: 10,375
LAST: 12.25	CHANGE(%): 0.82	PREV: 12.15	LOW: 12.12	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.14	12.25	12.12	12.25	10,375
03/18/10	12.17	12.20	12.12	12.15	29,600
03/17/10	12.18	12.20	12.13	12.14	10,550
03/16/10	12.20	12.30	12.11	12.30	14,511
03/15/10	12.33	12.33	12.20	12.20	5,701
03/12/10	12.36	12.59	12.23	12.36	26,800
03/11/10	12.18	12.39	12.18	12.23	26,065
03/10/10	12.11	12.19	12.11	12.18	6,900
03/09/10	12.08	12.35	12.06	12.06	28,989
03/08/10	12.10	12.11	12.03	12.08	16,609
03/05/10	11.95	12.20	11.90	11.90	11,665
03/04/10	11.90	11.95	11.75	11.95	11,900
03/03/10	11.70	11.95	11.61	11.75	10,800
03/02/10	11.69	11.70	11.52	11.70	27,888
03/01/10	11.59	11.60	11.50	11.50	14,100
02/26/10	11.49	11.55	11.49	11.55	4,055
02/25/10	11.42	11.50	11.42	11.49	10,178
02/24/10	11.56	11.65	11.25	11.46	21,966
02/23/10	11.57	11.60	11.55	11.56	11,252
02/22/10	11.55	11.69	11.55	11.69	1,835

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist