Historical Prices for TSX, XDC - XTREME COIL DRILLING CORP

XDC

Xtreme Coil Drilli Com Npv

03/19/2010

LAST: 3.900	CHANGE: 1.35	OPEN: 5.000	HIGH: 5.000	ASK: 1.650	VOLUME: 252,442
LAST: 3.900	CHANGE(%): 25.71	PREV: 5.250	LOW: 3.570	BID: 1.460	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.000	5.000	3.570	3.900	252,442
03/18/10	5.300	5.300	5.250	5.250	6,701
03/17/10	5.400	5.590	5.300	5.300	5,270
03/16/10	5.670	5.670	5.170	5.350	10,120
03/15/10	5.140	5.500	5.140	5.500	15,100
03/12/10	5.160	5.190	5.160	5.170	7,124
03/11/10	5.150	5.210	5.100	5.100	6,550
03/10/10	5.180	5.180	5.110	5.180	3,600
03/09/10	5.150	5.180	5.150	5.180	2,800
03/08/10	5.170	5.190	5.070	5.150	20,501
03/05/10	5.190	5.200	5.090	5.110	33,484
03/04/10	5.220	5.220	5.220	5.220	0
03/03/10	5.220	5.270	5.220	5.220	8,300
03/02/10	5.240	5.240	5.050	5.050	11,254
03/01/10	5.400	5.400	5.240	5.290	4,754
02/26/10	5.300	5.400	5.300	5.400	1,000
02/25/10	5.230	5.230	5.230	5.230	400
02/24/10	5.240	5.250	5.060	5.060	9,005
02/23/10	5.250	5.300	5.060	5.200	15,600
02/22/10	5.220	5.250	5.200	5.250	9,654

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist