Stock Quote and Chart for XTREME COIL DRILLING CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDC

XTREME COIL DRILLING CORP [TSX]

29 Aug 2008 13:43

LAST: 8.7500	CHANGE: -0.2000	OPEN: 8.7600	HIGH: 8.7600	ASK:	VOLUME: 1,200
LAST: 8.7500	CHANGE(%): -2.23%	PREV: 8.9500	LOW: 8.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.7600	8.7600	8.7500	8.7500	1,200
28 Aug 2008	8.9400	8.9500	8.9400	8.9500	500
27 Aug 2008	8.5100	8.5100	8.5000	8.5000	700
26 Aug 2008	8.9900	8.9900	8.9900	8.9900	11,142
22 Aug 2008	8.8900	9.0000	8.6000	8.8500	0
21 Aug 2008	8.8900	8.9000	8.8900	8.9000	1,646
20 Aug 2008	8.9900	9.0000	8.2600	8.9000	56,322
19 Aug 2008	8.2700	9.0000	8.2700	9.0000	4,000
18 Aug 2008	8.6500	8.9900	8.6500	8.8900	9,400
15 Aug 2008	8.7500	8.7500	8.6500	8.6500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: