XCMCommerce Split Cor Class A Shar03/18/2010
LAST:

 0.7400		CHANGE:
 0.11		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.8700		VOLUME:
600
CHANGE(%):
12.94		PREV:
0.8500		LOW:
0.7400		BID:
0.7200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.74000.74000.74000.74006000
03/17/100.70000.85000.70000.850015,6000
03/16/100.69000.69000.69000.69002,0000
03/15/100.68000.68000.68000.68001,2000
03/12/100.68000.68000.68000.680000
03/11/100.68000.68000.68000.68002,7900
03/10/100.65000.65000.65000.650000
03/09/100.71000.71000.64000.650018,0000
03/08/100.71000.71000.71000.71001,7000
03/05/100.75000.75000.75000.75005,3170
03/04/100.64000.64000.64000.64003,5000
03/03/100.59000.59000.59000.590000
03/02/100.59000.59000.59000.590000
03/01/100.59000.59000.59000.59001,0000
02/26/100.60000.60000.60000.60001,0000
02/25/100.58000.68000.58000.68004,2000
02/24/100.46000.60000.46000.57007,5000
02/23/100.61000.61000.55000.550011,5210
02/22/100.64000.65000.63000.650010,4000
02/19/100.65000.65000.65000.650000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist