Stock Quote and Chart for COMMERCE SPLIT CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCM

COMMERCE SPLIT CORP [TSX]

05 Sep 2008 00:00

LAST: 3.1100	CHANGE: 0.0000	OPEN: 3.1100	HIGH: 3.1100	ASK:	VOLUME: 5,000
LAST: 3.1100	CHANGE(%): 0.00%	PREV: 3.1100	LOW: 3.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.1100	3.1100	3.1100	3.1100	5,000
04 Sep 2008	3.1100	3.1200	3.0300	3.1100	5,223
03 Sep 2008	3.2000	3.2000	3.2000	3.2000	38,900
02 Sep 2008	3.2000	3.2000	3.2000	3.2000	900
29 Aug 2008	3.1000	3.1000	3.1000	3.1000	1,000
28 Aug 2008	3.1000	3.4300	2.9800	3.0200	16,500
27 Aug 2008	2.9400	3.1400	2.9400	3.1400	6,400
26 Aug 2008	2.9000	2.9300	2.8200	2.8200	1,700
25 Aug 2008	2.7500	2.9900	2.6600	2.6600	5,300
22 Aug 2008	2.9900	2.9900	2.9900	2.9900	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: