Stock Quote and Chart for COMMERCE SPLIT CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCM.PR.A

COMMERCE SPLIT CORP [TSX]

05 Sep 2008 00:00

LAST: 7.8500	CHANGE: -0.1500	OPEN: 7.9900	HIGH: 7.9900	ASK:	VOLUME: 7,188
LAST: 7.8500	CHANGE(%): -1.87%	PREV: 8.0000	LOW: 7.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	7.9900	7.9900	7.8500	7.8500	7,188
04 Sep 2008	7.8800	8.0000	7.8800	8.0000	8,500
03 Sep 2008	7.9900	7.9900	7.8200	7.9800	3,100
02 Sep 2008	7.9700	7.9900	7.9700	7.9900	900
29 Aug 2008	7.7600	7.8000	7.7600	7.8000	3,200
28 Aug 2008	7.6900	7.7000	7.6600	7.7000	5,200
27 Aug 2008	7.6800	7.6900	7.5700	7.5700	5,700
26 Aug 2008	7.5500	7.5500	7.5000	7.5000	5,225
25 Aug 2008	7.5600	7.5600	7.5500	7.5500	1,600
22 Aug 2008	7.5500	7.5500	7.5500	7.5500	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: