Stock Quote and Chart for X-CAL Resources Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCL

X-CAL Resources Ltd [TSX]

10 Oct 2008 00:00

LAST: 0.0300	CHANGE: -0.0050	OPEN: 0.0350	HIGH: 0.0400	ASK:	VOLUME: 383,000
LAST: 0.0300	CHANGE(%): -14.28%	PREV: 0.0350	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0350	0.0400	0.0300	0.0300	383,000
09 Oct 2008	0.0350	0.0350	0.0350	0.0350	25,000
08 Oct 2008	0.0250	0.0450	0.0250	0.0400	191,753
07 Oct 2008	0.0500	0.0500	0.0150	0.0350	447,000
06 Oct 2008	0.0600	0.0600	0.0350	0.0450	480,000
03 Oct 2008	0.0600	0.0600	0.0600	0.0600	36,000
02 Oct 2008	0.0600	0.0600	0.0600	0.0600	20,500
01 Oct 2008	0.0600	0.0600	0.0600	0.0600	3,000
30 Sep 2008	0.0600	0.0750	0.0600	0.0600	116,500
29 Sep 2008	0.0700	0.0900	0.0650	0.0650	152,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: