Historical Prices for TSX, XBC - QUESTAIR TECHNOLOGIES INC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

XBC

Questair Technologies Inc

03/18/2010

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9900	ASK: 0.0000	VOLUME: 2,279
LAST: 0.9900	CHANGE(%): 0.00	PREV: 0.9900	LOW: 0.9800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.9800	0.9900	0.9800	0.9900	2,279
03/11/10	1.0500	1.0800	0.9900	0.9900	10,850
03/10/10	0.9900	0.9900	0.9900	0.9900	100
03/09/10	1.0400	1.0400	0.9900	1.0000	14,681
03/08/10	1.0800	1.0800	1.0800	1.0800	9,200
03/03/10	1.0100	1.0800	1.0100	1.0800	857
03/02/10	1.0600	1.0600	1.0200	1.0200	11,982
03/01/10	1.0500	1.0500	1.0000	1.0000	11,000
02/26/10	1.0400	1.0400	1.0400	1.0400	2,000
02/25/10	1.0200	1.0400	1.0200	1.0400	9,514
02/24/10	1.0000	1.0300	0.9900	0.9900	15,586
02/19/10	1.0800	1.1300	1.0500	1.1300	5,158
02/18/10	1.1500	1.1900	0.9800	0.9800	21,450
02/17/10	1.0800	1.2000	1.0300	1.1500	28,496

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.