XALAlaris Royalty Corp [The Co]03/17/2010
LAST:

 23.67		CHANGE:
 0.19		OPEN:
23.67		HIGH:
23.67		ASK:
22.87		VOLUME:
100
CHANGE(%):
0.81		PREV:
23.48		LOW:
23.67		BID:
19.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1023.6723.6723.6723.671000
03/16/1023.4523.4823.4523.483,2420
03/15/1023.5223.5223.5223.5200
03/12/1023.5223.5223.5223.522000
03/11/1023.4023.4823.4023.405000
03/10/1023.4423.4423.4423.4400
03/09/1023.2823.4423.2823.442,2000
03/08/1023.4423.4423.4423.448890
03/05/1023.3123.3523.3123.354690
03/04/1023.2823.2823.2323.231,4040
03/03/1023.2223.2823.2223.272,0440
03/02/1023.2223.2223.2223.2200
03/01/1023.2523.2523.1223.221,8940
02/26/1022.9722.9722.9722.9700
02/25/1022.9722.9722.9722.971,3240
02/24/1023.0523.0523.0523.052500
02/23/1023.0023.0023.0023.0000
02/22/1023.0123.0122.9823.008900
02/19/1022.9622.9622.9622.966,8560
02/18/1022.9322.9322.9322.934700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist