Stock Quote and Chart for Wenzel Downhole Tools Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WZL

Wenzel Downhole Tools Ltd [TSX]

02 Dec 2008 14:38

LAST: 0.8200	CHANGE: 0.0100	OPEN: 0.8100	HIGH: 0.9800	ASK:	VOLUME: 28,564
LAST: 0.8200	CHANGE(%): 1.23%	PREV: 0.8100	LOW: 0.7700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8100	0.9800	0.7700	0.8200	28,564
01 Dec 2008	1.0000	1.0000	0.8000	0.8100	36,500
28 Nov 2008	0.9000	0.9000	0.9000	0.9000	11,000
27 Nov 2008	0.9000	0.9000	0.8800	0.8800	15,000
26 Nov 2008	0.9000	0.9000	0.9000	0.9000	6,000
25 Nov 2008	0.8400	0.8400	0.8000	0.8000	1,350
24 Nov 2008	0.9000	0.9000	0.8600	0.8600	3,800
21 Nov 2008	0.9500	0.9500	0.9000	0.9000	15,750
20 Nov 2008	1.0500	1.0500	0.9500	0.9500	11,600
19 Nov 2008	1.1200	1.1200	1.0800	1.0800	4,790

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.