Stock Quote and Chart for Weyerhaeuser Co Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WYL

Weyerhaeuser Co Ltd [TSX]

25 Apr 2008 11:45

LAST: 65.240	CHANGE: 0.640	OPEN: 65.240	HIGH: 65.240	ASK:	VOLUME: 0
LAST: 65.240	CHANGE(%): 0.99%	PREV: 64.600	LOW: 65.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	65.240	65.240	65.240	65.240	0
24 Apr 2008	63.990	64.600	63.990	64.600	301
23 Apr 2008	61.400	63.790	61.400	63.370	799
22 Apr 2008	63.740	63.740	62.960	62.960	384
21 Apr 2008	63.760	64.670	63.750	64.670	319
18 Apr 2008	64.040	64.800	64.040	64.800	504
17 Apr 2008	64.000	64.120	63.970	64.120	161,196
16 Apr 2008	62.820	63.290	62.820	63.260	607
15 Apr 2008	61.580	62.200	61.580	62.200	580
14 Apr 2008	62.280	62.280	62.000	62.000	358

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: