| WYL |
Weyerhaeuser Co Ltd [TSX] |
25 Apr 2008 11:45 |
LAST:
65.240 |
CHANGE:
0.640 |
OPEN:
65.240
|
HIGH:
65.240
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.99%
|
PREV:
64.600
|
LOW:
65.240
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Apr 2008 | 65.240 | 65.240 | 65.240 | 65.240 | 0 | | 24 Apr 2008 | 63.990 | 64.600 | 63.990 | 64.600 | 301 | | 23 Apr 2008 | 61.400 | 63.790 | 61.400 | 63.370 | 799 | | 22 Apr 2008 | 63.740 | 63.740 | 62.960 | 62.960 | 384 | | 21 Apr 2008 | 63.760 | 64.670 | 63.750 | 64.670 | 319 | | 18 Apr 2008 | 64.040 | 64.800 | 64.040 | 64.800 | 504 | | 17 Apr 2008 | 64.000 | 64.120 | 63.970 | 64.120 | 161,196 | | 16 Apr 2008 | 62.820 | 63.290 | 62.820 | 63.260 | 607 | | 15 Apr 2008 | 61.580 | 62.200 | 61.580 | 62.200 | 580 | | 14 Apr 2008 | 62.280 | 62.280 | 62.000 | 62.000 | 358 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |