Stock Quote and Chart for West 49 Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WXX

West 49 Inc [TSX]

29 Aug 2008 11:28

LAST: 0.5200	CHANGE: 0.0200	OPEN: 0.5200	HIGH: 0.5200	ASK:	VOLUME: 5,350
LAST: 0.5200	CHANGE(%): 4.00%	PREV: 0.5000	LOW: 0.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.5200	0.5200	0.5200	0.5200	5,350
28 Aug 2008	0.5000	0.5000	0.5000	0.5000	20,000
27 Aug 2008	0.4700	0.5800	0.4700	0.5800	15,200
26 Aug 2008	0.4600	0.4600	0.4600	0.4600	2,000
25 Aug 2008	0.5000	0.5000	0.5000	0.5000	4,000
22 Aug 2008	0.5000	0.5000	0.5000	0.5000	720
21 Aug 2008	0.5000	0.5500	0.5000	0.5500	76,000
18 Aug 2008	0.5100	0.5100	0.4550	0.4550	50
14 Aug 2008	0.5200	0.5500	0.5200	0.5500	0
13 Aug 2008	0.4500	0.5200	0.4500	0.5200	96,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.