Stock Quote and Chart for Wex Pharmaceuticals Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WXI

Wex Pharmaceuticals Inc [TSX]

02 Sep 2008 13:55

LAST: 0.5800	CHANGE: 0.0100	OPEN: 0.5400	HIGH: 0.5800	ASK:	VOLUME: 0
LAST: 0.5800	CHANGE(%): 1.75%	PREV: 0.5700	LOW: 0.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.5400	0.5800	0.4400	0.5800	0
26 Aug 2008	0.5800	0.5800	0.5700	0.5700	350
25 Aug 2008	0.6000	0.6000	0.6000	0.6000	3,000
22 Aug 2008	0.5800	0.6000	0.5800	0.6000	11,200
21 Aug 2008	0.6000	0.6000	0.5900	0.5900	17,820
20 Aug 2008	0.5900	0.5900	0.5900	0.5900	977
19 Aug 2008	0.6000	0.6000	0.6000	0.6000	20,160
18 Aug 2008	0.6000	0.6000	0.6000	0.6000	7,350
15 Aug 2008	0.6000	0.6200	0.5900	0.6200	25,690
14 Aug 2008	0.6100	0.6400	0.6100	0.6400	22,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.