Stock Quote and Chart for Western Canadian Coal Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WTN

Western Canadian Coal Cp [TSX]

04 Sep 2008 00:00

LAST: 5.0500	CHANGE: -0.1500	OPEN: 5.2000	HIGH: 5.3500	ASK:	VOLUME: 2,359,648
LAST: 5.0500	CHANGE(%): -2.88%	PREV: 5.2000	LOW: 4.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	5.2000	5.3500	4.7600	5.0500	2,359,648
03 Sep 2008	5.8600	5.9600	5.0500	5.2000	3,306,113
02 Sep 2008	6.1000	6.1200	5.8600	6.0000	1,820,995
29 Aug 2008	6.2500	6.4000	6.1600	6.3400	556,968
28 Aug 2008	6.4900	6.6500	6.1200	6.2500	1,414,529
27 Aug 2008	6.5900	6.6800	6.3800	6.5100	828,916
26 Aug 2008	6.5000	6.6300	6.4000	6.5500	581,249
25 Aug 2008	6.5700	6.7600	6.4500	6.5000	714,656
22 Aug 2008	7.0500	7.1000	6.7000	6.8000	1,642,910
21 Aug 2008	6.8900	7.1400	6.8700	7.1000	2,720,025

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: