| WTN.WT |
Western Canadian Coal Cp Warrants [TSX] |
04 Sep 2008 00:00 |
LAST:
2.5000 |
CHANGE:
-0.5000 |
OPEN:
2.7900
|
HIGH:
2.7900
|
ASK:
|
VOLUME:
5,000
|
CHANGE(%):
-16.66%
|
PREV:
3.0000
|
LOW:
2.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2.7900 | 2.7900 | 2.5000 | 2.5000 | 5,000 | | 03 Sep 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2,000 | | 29 Aug 2008 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1,000 | | 28 Aug 2008 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 8,280 | | 20 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 13 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 12 Aug 2008 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 1,000 | | 06 Aug 2008 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0 | | 25 Jul 2008 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0 | | 24 Jul 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
