| WTN.DB |
Western Canadian Coal Corp 75% Debentures [TSX] |
05 Sep 2008 00:00 |
LAST:
131.25 |
CHANGE:
6.25 |
OPEN:
118.27
|
HIGH:
133.47
|
ASK:
|
VOLUME:
3,056,000
|
CHANGE(%):
5.00%
|
PREV:
125.00
|
LOW:
118.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 118.27 | 133.47 | 118.00 | 131.25 | 3,056,000 | | 04 Sep 2008 | 125.00 | 128.00 | 125.00 | 125.00 | 15,000 | | 03 Sep 2008 | 128.75 | 128.75 | 128.00 | 128.00 | 23,000 | | 02 Sep 2008 | 150.00 | 150.00 | 150.00 | 150.00 | 20,000 | | 26 Aug 2008 | 163.25 | 163.30 | 163.25 | 163.25 | 0 | | 21 Aug 2008 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | | 20 Aug 2008 | 165.00 | 175.00 | 165.00 | 175.00 | 2,000 | | 19 Aug 2008 | 165.00 | 165.00 | 165.00 | 165.00 | 11,000 | | 15 Aug 2008 | 165.00 | 165.00 | 161.30 | 165.00 | 0 | | 13 Aug 2008 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
