Stock Quote and Chart for WEST TIMMI MINING INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WTM

WEST TIMMI MINING INC [TSX]

29 Aug 2008 14:34

LAST: 0.4400	CHANGE: 0.0200	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 43,300
LAST: 0.4400	CHANGE(%): 4.76%	PREV: 0.4200	LOW: 0.4100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.4500	0.4500	0.4100	0.4400	43,300
28 Aug 2008	0.4250	0.4500	0.4200	0.4200	20,650
27 Aug 2008	0.4300	0.4300	0.4250	0.4250	15,250
26 Aug 2008	0.4550	0.4550	0.4400	0.4400	8,005
25 Aug 2008	0.4950	0.4950	0.4500	0.4500	41,400
22 Aug 2008	0.4700	0.4900	0.4500	0.4900	85,051
21 Aug 2008	0.4600	0.4900	0.4600	0.4700	33,100
20 Aug 2008	0.4800	0.4800	0.4600	0.4800	33,500
19 Aug 2008	0.4600	0.4800	0.4000	0.4800	113,070
18 Aug 2008	0.4700	0.4800	0.4700	0.4700	41,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: