| WTL |
West Energy Ltd [TSX] |
19 Aug 2008 00:00 |
LAST:
3.4000 |
CHANGE:
0.0200 |
OPEN:
3.2600
|
HIGH:
3.4900
|
ASK:
|
VOLUME:
596,900
|
CHANGE(%):
0.59%
|
PREV:
3.3800
|
LOW:
3.2600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 3.2600 | 3.4900 | 3.2600 | 3.4000 | 596,900 | | 18 Aug 2008 | 3.4500 | 3.5000 | 3.3800 | 3.3800 | 523,300 | | 15 Aug 2008 | 3.4400 | 3.4900 | 3.4000 | 3.4900 | 13,500 | | 14 Aug 2008 | 3.4600 | 3.5500 | 3.4500 | 3.5400 | 10,720 | | 13 Aug 2008 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | 92,747 | | 12 Aug 2008 | 3.5000 | 3.5400 | 3.4200 | 3.4200 | 30,311 | | 11 Aug 2008 | 3.7400 | 3.7500 | 3.4300 | 3.5300 | 247,576 | | 08 Aug 2008 | 3.7400 | 3.7400 | 3.4200 | 3.5500 | 134,565 | | 07 Aug 2008 | 3.7000 | 3.7800 | 3.6800 | 3.7300 | 66,200 | | 06 Aug 2008 | 3.5900 | 3.7000 | 3.5900 | 3.6900 | 68,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
