Stock Quote and Chart for Westshore Terminals Inc Unit [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WTE.UN

Westshore Terminals Inc Unit [TSX]

10 Oct 2008 00:00

LAST: 10.650	CHANGE: 0.050	OPEN: 10.500	HIGH: 11.150	ASK:	VOLUME: 350,700
LAST: 10.650	CHANGE(%): 0.47%	PREV: 10.600	LOW: 10.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.500	11.150	10.060	10.650	350,700
09 Oct 2008	11.350	11.390	10.510	10.600	294,417
08 Oct 2008	11.100	11.490	10.530	11.000	5,135,894
07 Oct 2008	12.000	12.300	11.160	11.730	206,081
06 Oct 2008	11.500	12.310	10.010	11.940	498,531
03 Oct 2008	12.760	13.250	12.750	12.950	146,287
02 Oct 2008	14.550	15.050	12.740	12.870	180,073
01 Oct 2008	14.640	14.710	14.030	14.710	74,564
30 Sep 2008	14.750	15.000	14.310	14.500	149,902
29 Sep 2008	15.620	15.620	14.200	14.650	206,358

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: