EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSA Western Areas NL [TSX] 06 Oct 2008 00:00
LAST:

 5.0000
CHANGE:
v  -2.9000
OPEN:
5.5000
HIGH:
5.5000
ASK:
VOLUME:
600
CHANGE(%):
-36.70%
PREV:
7.9000
LOW:
5.0000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20085.50005.50005.00005.0000600
09 Sep 20087.90007.90007.90007.90000
05 Sep 20086.51007.85006.51007.85000
28 Aug 20088.35008.45008.35008.42000
27 Aug 20088.32008.32008.32008.3200153,300
25 Aug 20088.49008.50008.49008.49000
21 Aug 20087.16007.89007.16007.8900250,000
18 Aug 20086.85007.00006.85007.0000200,000
15 Aug 20086.50006.75006.50006.75003,060
14 Aug 20086.00006.00006.00006.0000200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy