| WSA |
Western Areas NL [TSX] |
06 Oct 2008 00:00 |
LAST:
5.0000 |
CHANGE:
-2.9000 |
OPEN:
5.5000
|
HIGH:
5.5000
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
-36.70%
|
PREV:
7.9000
|
LOW:
5.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | 600 | | 09 Sep 2008 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0 | | 05 Sep 2008 | 6.5100 | 7.8500 | 6.5100 | 7.8500 | 0 | | 28 Aug 2008 | 8.3500 | 8.4500 | 8.3500 | 8.4200 | 0 | | 27 Aug 2008 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 153,300 | | 25 Aug 2008 | 8.4900 | 8.5000 | 8.4900 | 8.4900 | 0 | | 21 Aug 2008 | 7.1600 | 7.8900 | 7.1600 | 7.8900 | 250,000 | | 18 Aug 2008 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | 200,000 | | 15 Aug 2008 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | 3,060 | | 14 Aug 2008 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
