Historical Prices for TSX, WSA

WSA

Western Areas Nl

03/15/2010

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.500	ASK: 3.600	VOLUME: 300
LAST: 4.500	CHANGE(%): 0.00	PREV: 4.500	LOW: 4.500	BID: 2.790	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	4.500	4.500	4.500	4.500	300
03/12/10	4.500	4.500	4.500	4.500	52,400
03/11/10	4.600	4.600	4.500	4.600	35,100
03/10/10	4.600	4.600	4.600	4.600	1,000
03/09/10	4.590	4.650	4.590	4.650	2,200
03/08/10	4.660	4.700	4.600	4.600	33,887
03/05/10	4.640	4.710	4.630	4.700	67,953
03/04/10	4.500	4.640	4.500	4.640	269,915
03/03/10	4.500	4.650	4.500	4.520	550,900
03/02/10	4.300	4.470	4.300	4.470	101,500
03/01/10	4.300	4.300	4.200	4.300	225,000
02/26/10	4.150	4.310	4.150	4.310	48,000
02/25/10	4.200	4.220	4.200	4.220	1,000
02/24/10	4.200	4.200	4.200	4.200	8,500
02/23/10	4.300	4.300	4.200	4.200	2,500
02/22/10	4.300	4.300	4.300	4.300	1,700
02/19/10	4.330	4.330	4.300	4.300	11,000
02/18/10	4.250	4.400	4.250	4.400	784,100
02/17/10	4.250	4.250	4.250	4.250	1,800
02/16/10	4.100	4.150	4.100	4.150	2,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist