Stock Quote and Chart for Wireless Matrix Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WRX

Wireless Matrix Cp [TSX]

10 Oct 2008 15:59

LAST: 0.5500	CHANGE: -0.0200	OPEN: 0.4350	HIGH: 0.5500	ASK:	VOLUME: 280,550
LAST: 0.5500	CHANGE(%): -3.50%	PREV: 0.5700	LOW: 0.4350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4350	0.5500	0.4350	0.5500	280,550
09 Oct 2008	0.5900	0.6000	0.5700	0.5700	5,850
08 Oct 2008	0.5400	0.6200	0.5400	0.5900	33,000
07 Oct 2008	0.6300	0.6300	0.5500	0.6000	1,897,600
06 Oct 2008	0.6400	0.6400	0.5500	0.6300	245,100
03 Oct 2008	0.6900	0.6900	0.6400	0.6400	524,590
02 Oct 2008	0.6600	0.6700	0.6000	0.6400	2,364,290
01 Oct 2008	0.7400	0.7500	0.6700	0.7100	114,200
30 Sep 2008	0.7000	0.7400	0.6800	0.7400	118,580
29 Sep 2008	0.7200	0.7400	0.6700	0.7400	79,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.