Stock Quote and Chart for Western Copper Corporation [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WRN

Western Copper Corporation [TSX]

02 Dec 2008 14:52

LAST: 0.3200	CHANGE: 0.0150	OPEN: 0.3000	HIGH: 0.3200	ASK:	VOLUME: 16,000
LAST: 0.3200	CHANGE(%): 4.91%	PREV: 0.3050	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3000	0.3200	0.3000	0.3200	16,000
01 Dec 2008	0.3200	0.3200	0.3000	0.3050	13,500
28 Nov 2008	0.3200	0.3200	0.3200	0.3200	8,500
27 Nov 2008	0.3200	0.3200	0.3200	0.3200	1,000
26 Nov 2008	0.2800	0.3200	0.2600	0.3200	41,354
25 Nov 2008	0.2850	0.2850	0.2850	0.2850	1,110
24 Nov 2008	0.2900	0.3000	0.2800	0.3000	11,175
21 Nov 2008	0.3000	0.3000	0.2650	0.2850	44,040
20 Nov 2008	0.2800	0.2800	0.2550	0.2750	13,405
19 Nov 2008	0.2850	0.3000	0.2800	0.3000	47,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: