Stock Quote and Chart for Whiterock REIT [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WRK.UN

Whiterock REIT [TSX]

10 Oct 2008 00:00

LAST: 7.0000	CHANGE: -0.3600	OPEN: 7.0100	HIGH: 7.4200	ASK:	VOLUME: 125,935
LAST: 7.0000	CHANGE(%): -4.89%	PREV: 7.3600	LOW: 6.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0100	7.4200	6.0000	7.0000	125,935
09 Oct 2008	8.0900	8.0900	7.1000	7.3600	27,685
08 Oct 2008	7.0000	8.4600	6.0000	7.6900	56,323
07 Oct 2008	8.1200	8.1200	7.0000	7.4600	49,898
06 Oct 2008	8.0600	8.0600	6.4000	7.4000	38,213
03 Oct 2008	8.9600	9.4600	8.9400	9.0000	5,116
02 Oct 2008	9.3600	9.4900	8.5500	9.0000	8,476
01 Oct 2008	9.5100	9.5100	9.5000	9.5000	14,250
30 Sep 2008	9.7000	9.7000	9.5000	9.5300	18,647
29 Sep 2008	9.4800	9.6000	9.0000	9.4000	15,306

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: